Globe Life Inc (GL)
108.96
+0.20
(+0.18%)
USD |
NYSE |
Nov 21, 16:00
108.96
0.00 (0.00%)
After-Hours: 18:05
Globe Life Price: 108.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 109.92 | 110.33 | 107.89 | 108.76 | 339629.0 |
| Nov 19, 2024 | 108.13 | 109.77 | 107.84 | 109.32 | 424326.0 |
| Nov 18, 2024 | 112.88 | 113.16 | 109.50 | 109.75 | 523458.0 |
| Nov 15, 2024 | 109.54 | 110.26 | 108.03 | 109.20 | 451458.0 |
| Nov 14, 2024 | 110.70 | 110.83 | 108.16 | 109.01 | 416899.0 |
| Nov 13, 2024 | 109.99 | 111.34 | 108.74 | 110.07 | 506091.0 |
| Nov 12, 2024 | 108.71 | 112.94 | 108.71 | 110.35 | 719906.0 |
| Nov 11, 2024 | 110.14 | 112.90 | 108.94 | 109.03 | 786518.0 |
| Nov 08, 2024 | 109.50 | 110.35 | 108.64 | 109.20 | 482521.0 |
| Nov 07, 2024 | 110.60 | 111.41 | 107.50 | 108.60 | 769371.0 |
| Nov 06, 2024 | 109.92 | 112.58 | 109.92 | 111.00 | 815105.0 |
| Nov 05, 2024 | 103.38 | 104.55 | 102.02 | 104.38 | 383657.0 |
| Nov 04, 2024 | 104.29 | 105.10 | 103.14 | 103.49 | 470063.0 |
| Nov 01, 2024 | 105.32 | 106.49 | 103.73 | 104.02 | 580778.0 |
| Oct 31, 2024 | 106.21 | 107.27 | 105.59 | 105.60 | 441845.0 |
| Oct 30, 2024 | 106.93 | 108.07 | 106.59 | 107.00 | 427804.0 |
| Oct 29, 2024 | 105.60 | 107.76 | 105.60 | 106.93 | 586094.0 |
| Oct 28, 2024 | 105.84 | 107.47 | 105.22 | 105.48 | 921400.0 |
| Oct 25, 2024 | 109.74 | 109.74 | 104.15 | 105.15 | 1.136M |
| Oct 24, 2024 | 115.00 | 116.74 | 109.27 | 109.39 | 1.243M |
| Oct 23, 2024 | 110.57 | 111.34 | 109.89 | 110.86 | 655495.0 |
| Oct 22, 2024 | 109.91 | 111.46 | 109.39 | 111.07 | 482041.0 |
| Oct 21, 2024 | 109.49 | 110.46 | 109.02 | 110.24 | 602061.0 |
| Oct 18, 2024 | 109.43 | 109.99 | 108.21 | 109.72 | 510029.0 |
| Oct 17, 2024 | 111.32 | 111.32 | 108.14 | 109.05 | 692860.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.17
Minimum
Apr 11 2024
128.40
Maximum
Feb 28 2024
99.86
Average
100.94
Median
Nov 22 2019
Price Benchmarks
| Atlantic American Corp | 1.64 |
| Citizens Inc | 4.79 |
| Genworth Financial Inc | 7.63 |
| Brighthouse Financial Inc | 50.42 |
| Abacus Life Inc | 8.66 |
Price Related Metrics
| PE Ratio | 9.218 |
| PS Ratio | 1.837 |
| PEG Ratio | 0.3471 |
| Price to Book Value | 1.972 |
| Price to Free Cash Flow | 7.265 |
| Earnings Yield | 10.85% |
| Market Cap | 9.147B |
| PEGY Ratio | 0.3362 |
| Normalized PE Ratio | 9.218 |